China Development Bank Financial Leasing Co., Ltd. (1606.HK)

HKD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1.17 1.18 1.13 1.17 4.02 Million
27 Nov, 2024 1.17 1.18 1.16 1.17 2.67 Million
26 Nov, 2024 1.18 1.18 1.17 1.17 944 Thousand
25 Nov, 2024 1.19 1.19 1.17 1.17 1.82 Million
22 Nov, 2024 1.22 1.22 1.18 1.19 6.17 Million
21 Nov, 2024 1.22 1.22 1.2 1.21 2.35 Million
20 Nov, 2024 1.23 1.23 1.21 1.22 1.64 Million
19 Nov, 2024 1.23 1.23 1.21 1.23 544 Thousand
18 Nov, 2024 1.24 1.24 1.21 1.21 1.6 Million
15 Nov, 2024 1.24 1.25 1.22 1.24 1.16 Million