China Development Bank Financial Leasing Co., Ltd. (1606.HK)
HKD 1.14
(0.88%)
HKD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 4.36 Million |
| 17 Mar, 2025 | 1.24 | 1.27 | 1.22 | 1.24 | 7.62 Million |
| 14 Mar, 2025 | 1.22 | 1.24 | 1.2 | 1.24 | 5.9 Million |
| 13 Mar, 2025 | 1.2 | 1.23 | 1.18 | 1.22 | 8.4 Million |
| 12 Mar, 2025 | 1.19 | 1.2 | 1.18 | 1.19 | 3.84 Million |
| 11 Mar, 2025 | 1.18 | 1.2 | 1.18 | 1.2 | 2.51 Million |
| 10 Mar, 2025 | 1.21 | 1.21 | 1.17 | 1.2 | 5.08 Million |
| 07 Mar, 2025 | 1.19 | 1.22 | 1.17 | 1.22 | 8.03 Million |
| 06 Mar, 2025 | 1.19 | 1.2 | 1.18 | 1.19 | 6.94 Million |
| 05 Mar, 2025 | 1.17 | 1.19 | 1.17 | 1.18 | 1.48 Million |
2B4
HDIUF
1763
PHYOF
ATTBF
ENTI