China Development Bank Financial Leasing Co., Ltd. (1606.HK)
HKD 1.17
(0.0%)
HKD 1.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.14 | 1.16 | 1.13 | 1.14 | 6.36 Million |
| 27 Jan, 2025 | 1.14 | 1.17 | 1.14 | 1.14 | 10.27 Million |
| 24 Jan, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 3.61 Million |
| 23 Jan, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 5.9 Million |
| 22 Jan, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 1.88 Million |
| 21 Jan, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 3.41 Million |
| 20 Jan, 2025 | 1.15 | 1.17 | 1.14 | 1.15 | 9.08 Million |
| 17 Jan, 2025 | 1.16 | 1.16 | 1.12 | 1.14 | 7.16 Million |
| 16 Jan, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 12.81 Million |
| 15 Jan, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 2.41 Million |
2B4
HDIUF
1763
PHYOF
ATTBF
ENTI