China Development Bank Financial Leasing Co., Ltd. (1606.HK)
HKD 1.17
(0.0%)
HKD 1.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.16 | 1.16 | 1.12 | 1.14 | 6.96 Million |
| 16 Jan, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 12.81 Million |
| 15 Jan, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 2.41 Million |
| 14 Jan, 2025 | 1.15 | 1.17 | 1.12 | 1.13 | 13.56 Million |
| 13 Jan, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 6.11 Million |
| 10 Jan, 2025 | 1.18 | 1.18 | 1.14 | 1.14 | 13.19 Million |
| 09 Jan, 2025 | 1.18 | 1.19 | 1.17 | 1.18 | 1.83 Million |
| 08 Jan, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | 5.41 Million |
| 07 Jan, 2025 | 1.21 | 1.21 | 1.19 | 1.2 | 2.31 Million |
| 06 Jan, 2025 | 1.21 | 1.21 | 1.2 | 1.2 | 788 Thousand |
2B4
HDIUF
1763
PHYOF
ATTBF
ENTI