China Development Bank Financial Leasing Co., Ltd. (1606.HK)
HKD 1.13
(4.63%)
HKD 1.13
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.09 | 1.13 | 1.09 | 1.12 | 1.81 Million |
| 11 Apr, 2025 | 1.1 | 1.1 | 1.07 | 1.08 | 16.26 Million |
| 10 Apr, 2025 | 1.11 | 1.13 | 1.08 | 1.1 | 15.03 Million |
| 09 Apr, 2025 | 1.09 | 1.11 | 1.06 | 1.09 | 9.73 Million |
| 08 Apr, 2025 | 1.11 | 1.12 | 1.07 | 1.1 | 10.11 Million |
| 07 Apr, 2025 | 1.2 | 1.21 | 1.07 | 1.1 | 37.19 Million |
| 03 Apr, 2025 | 1.25 | 1.27 | 1.23 | 1.24 | 5.21 Million |
| 02 Apr, 2025 | 1.28 | 1.29 | 1.26 | 1.28 | 3.2 Million |
| 01 Apr, 2025 | 1.23 | 1.29 | 1.23 | 1.29 | 30.68 Million |
| 31 Mar, 2025 | 1.22 | 1.25 | 1.19 | 1.23 | 15.99 Million |
2B4
HDIUF
1763
PHYOF
ATTBF
ENTI