China Development Bank Financial Leasing Co., Ltd. (1606.HK)
HKD 1.17
(0.0%)
HKD 1.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.2 | 1.22 | 1.19 | 1.22 | 1.63 Million |
| 11 Dec, 2024 | 1.2 | 1.22 | 1.19 | 1.22 | 1.55 Million |
| 10 Dec, 2024 | 1.24 | 1.27 | 1.19 | 1.19 | 13.86 Million |
| 09 Dec, 2024 | 1.19 | 1.23 | 1.17 | 1.23 | 7.16 Million |
| 06 Dec, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 801.33 Thousand |
| 05 Dec, 2024 | 1.19 | 1.2 | 1.16 | 1.17 | 8.46 Million |
| 04 Dec, 2024 | 1.21 | 1.21 | 1.19 | 1.2 | 640 Thousand |
| 03 Dec, 2024 | 1.2 | 1.22 | 1.19 | 1.21 | 1.61 Million |
| 02 Dec, 2024 | 1.17 | 1.2 | 1.14 | 1.2 | 10.85 Million |
| 29 Nov, 2024 | 1.18 | 1.2 | 1.16 | 1.2 | 1.71 Million |
2B4
HDIUF
1763
PHYOF
ATTBF
ENTI