Xin Point Holdings Limited (1571.HK)

HKD 4.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2.73 2.77 2.73 2.76 151 Thousand
27 Dec, 2023 2.69 2.75 2.69 2.74 97 Thousand
22 Dec, 2023 2.75 2.75 2.66 2.69 78 Thousand
21 Dec, 2023 2.68 2.73 2.67 2.68 68 Thousand
20 Dec, 2023 2.65 2.69 2.65 2.68 46 Thousand
19 Dec, 2023 2.62 2.69 2.62 2.65 58 Thousand
18 Dec, 2023 2.6 2.66 2.6 2.65 69 Thousand
15 Dec, 2023 2.69 2.69 2.63 2.63 119 Thousand
14 Dec, 2023 2.72 2.74 2.64 2.64 168 Thousand
13 Dec, 2023 2.6 2.68 2.5 2.65 257 Thousand