Xin Point Holdings Limited (1571.HK)

HKD 4.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2.6 2.65 2.57 2.57 47 Thousand
25 Jan, 2024 2.61 2.61 2.55 2.61 286 Thousand
24 Jan, 2024 2.6 2.63 2.57 2.6 162 Thousand
23 Jan, 2024 2.59 2.61 2.58 2.61 23 Thousand
22 Jan, 2024 2.64 2.64 2.5 2.59 273 Thousand
19 Jan, 2024 2.65 2.68 2.65 2.66 31 Thousand
18 Jan, 2024 2.71 2.71 2.69 2.69 42 Thousand
17 Jan, 2024 2.65 2.7 2.6 2.7 310 Thousand
16 Jan, 2024 2.72 2.72 2.7 2.7 74 Thousand
15 Jan, 2024 2.7 2.75 2.7 2.75 39 Thousand