Xin Point Holdings Limited (1571.HK)

HKD 4.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2.66 2.68 2.65 2.66 117 Thousand
11 Dec, 2023 2.61 2.69 2.61 2.68 73 Thousand
08 Dec, 2023 2.69 2.73 2.66 2.66 281 Thousand
07 Dec, 2023 2.6 2.64 2.58 2.64 157 Thousand
06 Dec, 2023 2.6 2.63 2.58 2.62 92 Thousand
05 Dec, 2023 2.66 2.73 2.54 2.54 532 Thousand
04 Dec, 2023 2.68 2.85 2.67 2.67 151 Thousand
01 Dec, 2023 2.68 2.69 2.67 2.69 68 Thousand
30 Nov, 2023 2.67 2.7 2.67 2.68 218 Thousand
29 Nov, 2023 2.74 2.75 2.68 2.68 124 Thousand