Xin Point Holdings Limited (1571.HK)

HKD 4.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2.75 2.75 2.7 2.72 129 Thousand
27 Nov, 2023 2.76 2.76 2.74 2.76 53 Thousand
24 Nov, 2023 2.73 2.81 2.73 2.8 8000.00
23 Nov, 2023 2.81 2.84 2.78 2.83 3000.00
22 Nov, 2023 2.85 2.85 2.76 2.82 108 Thousand
21 Nov, 2023 2.84 2.86 2.81 2.82 125 Thousand
20 Nov, 2023 2.7 2.86 2.7 2.84 84 Thousand
17 Nov, 2023 2.65 2.7 2.65 2.7 58 Thousand
16 Nov, 2023 2.72 2.77 2.7 2.7 23 Thousand
15 Nov, 2023 2.78 2.79 2.75 2.78 93 Thousand