Guangzhou Rural Commercial Bank Co., Ltd. (1551.HK)

HKD 1.5

(3.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1.55 1.55 1.55 1.55 -
13 Feb, 2025 1.54 1.54 1.54 1.54 10 Thousand
12 Feb, 2025 1.55 1.55 1.55 1.55 107 Thousand
11 Feb, 2025 1.56 1.56 1.56 1.56 -
10 Feb, 2025 1.56 1.56 1.47 1.56 107 Thousand
07 Feb, 2025 1.56 1.56 1.56 1.56 -
06 Feb, 2025 1.56 1.56 1.56 1.56 -
05 Feb, 2025 1.56 1.56 1.56 1.56 -
04 Feb, 2025 1.56 1.56 1.56 1.56 -
03 Feb, 2025 1.56 1.56 1.56 1.56 3000.00