Guangzhou Rural Commercial Bank Co., Ltd. (1551.HK)
HKD 1.45
(-3.97%)
HKD 1.45
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1000.00 |
| 10 Apr, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 09 Apr, 2025 | 1.48 | 1.51 | 1.48 | 1.51 | 19 Thousand |
| 08 Apr, 2025 | 1.53 | 1.53 | 1.36 | 1.45 | 22 Thousand |
| 07 Apr, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 03 Apr, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 02 Apr, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 01 Apr, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 31 Mar, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 28 Mar, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
ANIKINDS
OMH
ELAN
ALU
BURNPUR
NECLIFE