Guangzhou Rural Commercial Bank Co., Ltd. (1551.HK)

HKD 1.5

(3.45%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1.56 1.56 1.56 1.56 -
13 Mar, 2025 1.56 1.56 1.56 1.56 -
12 Mar, 2025 1.53 1.56 1.53 1.56 12 Thousand
11 Mar, 2025 1.58 1.58 1.58 1.58 -
10 Mar, 2025 1.58 1.58 1.58 1.58 -
07 Mar, 2025 1.58 1.58 1.58 1.58 2000.00
06 Mar, 2025 1.6 1.6 1.6 1.6 -
05 Mar, 2025 1.65 1.65 1.6 1.6 16 Thousand
04 Mar, 2025 1.6 1.6 1.6 1.6 -
03 Mar, 2025 1.6 1.6 1.6 1.6 2000.00