Guangzhou Rural Commercial Bank Co., Ltd. (1551.HK)

HKD 1.5

(3.45%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1.6 1.6 1.6 1.6 6000.00
27 Feb, 2025 1.6 1.6 1.6 1.6 7000.00
26 Feb, 2025 1.56 1.56 1.56 1.56 -
25 Feb, 2025 1.56 1.56 1.56 1.56 10 Thousand
24 Feb, 2025 1.49 1.56 1.49 1.56 20 Thousand
21 Feb, 2025 1.58 1.58 1.58 1.58 3000.00
20 Feb, 2025 1.58 1.58 1.58 1.58 -
19 Feb, 2025 1.56 1.58 1.55 1.58 32 Thousand
18 Feb, 2025 1.56 1.56 1.54 1.55 178 Thousand
17 Feb, 2025 1.56 1.56 1.56 1.56 6000.00