Guangzhou Rural Commercial Bank Co., Ltd. (1551.HK)

HKD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1.56 1.56 1.56 1.56 -
03 Feb, 2025 1.56 1.56 1.56 1.56 3000.00
28 Jan, 2025 1.5 1.5 1.5 1.5 -
27 Jan, 2025 1.5 1.5 1.5 1.5 -
24 Jan, 2025 1.56 1.56 1.47 1.5 62 Thousand
23 Jan, 2025 1.58 1.58 1.57 1.57 22 Thousand
22 Jan, 2025 1.67 1.67 1.67 1.67 -
21 Jan, 2025 1.67 1.67 1.67 1.67 3000.00
20 Jan, 2025 1.67 1.67 1.67 1.67 -
17 Jan, 2025 1.67 1.67 1.67 1.67 20 Thousand