Yues International Holdings Group Limited (1529.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.53 1.59 1.31 1.45 95 Thousand
26 Sep, 2024 1.52 1.6 1.5 1.6 20 Thousand
25 Sep, 2024 1.43 1.51 1.43 1.51 388 Thousand
24 Sep, 2024 1.44 1.59 1.44 1.49 431 Thousand
23 Sep, 2024 1.4 1.41 1.4 1.41 2000.00
20 Sep, 2024 1.52 1.52 1.4 1.5 37 Thousand
19 Sep, 2024 1.52 1.52 1.52 1.52 -
17 Sep, 2024 1.65 1.65 1.52 1.52 11 Thousand
16 Sep, 2024 1.52 1.52 1.52 1.52 -
13 Sep, 2024 1.52 1.52 1.52 1.52 -