Yues International Holdings Group Limited (1529.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.61 1.61 1.61 1.61 -
29 Aug, 2024 1.6 1.61 1.6 1.61 12 Thousand
28 Aug, 2024 1.68 1.68 1.68 1.68 -
27 Aug, 2024 1.68 1.68 1.68 1.68 -
26 Aug, 2024 1.68 1.68 1.68 1.68 -
25 Aug, 2024 0.17 0.17 0.17 0.17 -
23 Aug, 2024 1.75 1.75 1.61 1.68 264 Thousand
22 Aug, 2024 1.62 1.72 1.61 1.68 72 Thousand
21 Aug, 2024 1.73 1.73 1.73 1.73 -
20 Aug, 2024 1.8 1.81 1.73 1.73 21 Thousand