Yues International Holdings Group Limited (1529.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1.8 1.9 1.8 1.9 35 Thousand
18 Aug, 2024 0.18 0.19 0.18 0.19 350 Thousand
16 Aug, 2024 1.95 2.03 1.95 1.95 20 Thousand
15 Aug, 2024 2.03 2.06 1.9 1.98 35 Thousand
14 Aug, 2024 2.2 2.29 2.0 2.05 141 Thousand
13 Aug, 2024 2.25 2.25 2.07 2.24 37 Thousand
12 Aug, 2024 2.29 2.3 2.09 2.1 57 Thousand
11 Aug, 2024 0.23 0.23 0.21 0.21 570 Thousand
09 Aug, 2024 2.3 2.3 2.3 2.3 -
08 Aug, 2024 2.31 2.31 2.11 2.3 7000.00