Yues International Holdings Group Limited (1529.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1.52 1.52 1.52 1.52 5000.00
11 Sep, 2024 1.66 1.66 1.55 1.55 120 Thousand
10 Sep, 2024 1.66 1.66 1.66 1.66 -
09 Sep, 2024 1.72 1.72 1.66 1.66 37 Thousand
08 Sep, 2024 0.17 0.17 0.17 0.17 370 Thousand
05 Sep, 2024 1.7 1.71 1.7 1.71 2000.00
04 Sep, 2024 1.95 2.0 1.66 1.66 9000.00
03 Sep, 2024 1.89 1.89 1.89 1.89 -
02 Sep, 2024 1.62 2.0 1.62 1.89 9000.00
01 Sep, 2024 0.16 0.2 0.16 0.19 90 Thousand