Yues International Holdings Group Limited (1529.HK)
HKD 0.24
(0.0%)
HKD 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 0.93 | 0.98 | 0.87 | 0.94 | 83 Thousand |
| 14 Oct, 2024 | 0.98 | 0.98 | 0.97 | 0.97 | 5000.00 |
| 10 Oct, 2024 | 1.0 | 1.03 | 0.9 | 0.98 | 41 Thousand |
| 09 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 08 Oct, 2024 | 1.09 | 1.09 | 1.0 | 1.03 | 77 Thousand |
| 07 Oct, 2024 | 0.96 | 1.15 | 0.96 | 1.08 | 109 Thousand |
| 04 Oct, 2024 | 1.03 | 1.11 | 0.97 | 0.98 | 208 Thousand |
| 03 Oct, 2024 | 1.26 | 1.31 | 1.0 | 1.06 | 736 Thousand |
| 02 Oct, 2024 | 1.49 | 1.49 | 1.22 | 1.32 | 103 Thousand |
| 30 Sep, 2024 | 1.33 | 1.42 | 1.32 | 1.42 | 47 Thousand |
SQZZF
RRR
JPPTY
600510
8783
3001