Yues International Holdings Group Limited (1529.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.4 0.4 0.4 0.4 2000.00
11 Nov, 2024 0.43 0.43 0.41 0.43 13 Thousand
08 Nov, 2024 0.43 0.43 0.43 0.43 1000.00
07 Nov, 2024 0.45 0.5 0.44 0.46 268 Thousand
06 Nov, 2024 0.52 0.52 0.36 0.52 360 Thousand
05 Nov, 2024 0.48 0.53 0.48 0.53 46 Thousand
04 Nov, 2024 0.48 0.53 0.48 0.53 9000.00
01 Nov, 2024 0.47 0.56 0.47 0.54 161 Thousand
31 Oct, 2024 0.56 0.56 0.45 0.52 648 Thousand
30 Oct, 2024 0.52 0.63 0.52 0.56 154 Thousand