Yues International Holdings Group Limited (1529.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.23 0.29 0.23 0.28 298 Thousand
25 Nov, 2024 0.31 0.31 0.31 0.31 152 Thousand
22 Nov, 2024 0.26 0.31 0.26 0.31 4000.00
21 Nov, 2024 0.31 0.31 0.31 0.31 148 Thousand
20 Nov, 2024 0.37 0.37 0.32 0.32 144 Thousand
19 Nov, 2024 0.34 0.38 0.34 0.37 1.8 Million
18 Nov, 2024 0.35 0.39 0.34 0.34 1.15 Million
15 Nov, 2024 0.46 0.46 0.31 0.33 24 Thousand
14 Nov, 2024 0.37 0.37 0.37 0.37 20 Thousand
13 Nov, 2024 0.31 0.37 0.31 0.37 16 Thousand