Yues International Holdings Group Limited (1529.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.65 0.68 0.56 0.61 379 Thousand
28 Oct, 2024 0.65 0.68 0.61 0.68 42 Thousand
25 Oct, 2024 0.67 0.7 0.61 0.65 218 Thousand
24 Oct, 2024 0.67 0.74 0.67 0.71 76 Thousand
23 Oct, 2024 0.72 0.77 0.7 0.73 195 Thousand
22 Oct, 2024 0.73 0.83 0.73 0.78 45 Thousand
21 Oct, 2024 0.72 0.88 0.72 0.8 24 Thousand
18 Oct, 2024 0.81 0.85 0.75 0.83 60 Thousand
17 Oct, 2024 0.83 0.83 0.81 0.81 52 Thousand
16 Oct, 2024 0.83 0.93 0.82 0.83 87 Thousand