Yues International Holdings Group Limited (1529.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2.5 2.55 2.38 2.5 77 Thousand
23 Jul, 2024 2.42 2.5 2.42 2.5 12 Thousand
22 Jul, 2024 2.49 2.5 2.33 2.41 80 Thousand
19 Jul, 2024 2.5 2.55 2.41 2.5 54 Thousand
18 Jul, 2024 2.48 2.65 2.45 2.49 51 Thousand
17 Jul, 2024 2.7 2.95 2.46 2.48 335 Thousand
16 Jul, 2024 2.46 2.7 2.46 2.6 65 Thousand
15 Jul, 2024 2.7 2.7 2.44 2.46 222 Thousand
12 Jul, 2024 2.15 2.85 2.14 2.85 738 Thousand
11 Jul, 2024 2.2 2.5 2.02 2.4 300 Thousand