Yues International Holdings Group Limited (1529.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1.55 1.6 1.51 1.6 48 Thousand
24 Jun, 2024 1.48 1.64 1.48 1.6 57 Thousand
21 Jun, 2024 1.45 1.61 1.45 1.55 4000.00
20 Jun, 2024 1.52 1.7 1.52 1.62 4000.00
19 Jun, 2024 1.55 1.71 1.55 1.63 5000.00
18 Jun, 2024 1.65 1.73 1.62 1.73 30 Thousand
17 Jun, 2024 1.8 1.8 1.73 1.73 57 Thousand
14 Jun, 2024 1.9 2.0 1.67 1.91 167 Thousand
13 Jun, 2024 1.65 1.86 1.5 1.83 407 Thousand
12 Jun, 2024 1.52 1.64 1.41 1.6 52 Thousand