Yues International Holdings Group Limited (1529.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1.32 1.34 1.31 1.34 9000.00
24 May, 2024 1.32 1.35 1.32 1.35 16 Thousand
23 May, 2024 1.37 1.42 1.34 1.35 32 Thousand
22 May, 2024 1.4 1.5 1.35 1.36 162 Thousand
21 May, 2024 1.42 1.42 1.42 1.42 26 Thousand
20 May, 2024 1.45 1.5 1.4 1.47 166 Thousand
17 May, 2024 1.3 1.45 1.3 1.45 34 Thousand
16 May, 2024 1.35 1.35 1.33 1.33 19 Thousand
14 May, 2024 1.33 1.33 1.33 1.33 -
13 May, 2024 1.4 1.4 1.32 1.33 11 Thousand