Yues International Holdings Group Limited (1529.HK)
HKD 0.24
(0.0%)
HKD 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.32 | 1.47 | 1.32 | 1.4 | 541 Thousand |
| 09 May, 2024 | 1.31 | 1.47 | 1.31 | 1.47 | 31 Thousand |
| 08 May, 2024 | 1.28 | 1.44 | 1.28 | 1.44 | 11 Thousand |
| 07 May, 2024 | 1.52 | 1.52 | 1.4 | 1.4 | 85 Thousand |
| 06 May, 2024 | 1.14 | 1.65 | 1.14 | 1.52 | 259 Thousand |
| 03 May, 2024 | 1.23 | 1.37 | 1.23 | 1.3 | 46 Thousand |
| 02 May, 2024 | 1.16 | 1.2 | 1.16 | 1.2 | 4000.00 |
| 30 Apr, 2024 | 1.19 | 1.19 | 1.1 | 1.15 | 81 Thousand |
| 29 Apr, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 26 Apr, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 42 Thousand |
SQZZF
RRR
JPPTY
600510
8783
3001