Yues International Holdings Group Limited (1529.HK)
HKD 0.24
(0.0%)
HKD 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.24 | 1.28 | 1.24 | 1.24 | 1000.00 |
| 10 Apr, 2024 | 1.28 | 1.28 | 1.24 | 1.24 | 6000.00 |
| 09 Apr, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 5000.00 |
| 08 Apr, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 2000.00 |
| 05 Apr, 2024 | 1.13 | 1.6 | 1.13 | 1.3 | 15 Thousand |
| 03 Apr, 2024 | 1.21 | 1.25 | 1.17 | 1.18 | 16 Thousand |
| 02 Apr, 2024 | 1.19 | 1.3 | 1.16 | 1.3 | 613 Thousand |
| 28 Mar, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 1000.00 |
| 27 Mar, 2024 | 1.18 | 1.3 | 1.18 | 1.22 | 11 Thousand |
| 26 Mar, 2024 | 1.15 | 1.3 | 1.15 | 1.3 | 1000.00 |
SQZZF
RRR
JPPTY
600510
8783
3001