Yues International Holdings Group Limited (1529.HK)
HKD 0.24
(0.0%)
HKD 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.47 | 1.52 | 1.47 | 1.51 | 30 Thousand |
| 08 Mar, 2024 | 1.53 | 1.53 | 1.4 | 1.41 | 19 Thousand |
| 07 Mar, 2024 | 1.45 | 1.51 | 1.44 | 1.45 | 79 Thousand |
| 06 Mar, 2024 | 1.46 | 1.54 | 1.46 | 1.54 | 8000.00 |
| 05 Mar, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 47 Thousand |
| 04 Mar, 2024 | 1.6 | 1.6 | 1.56 | 1.56 | 3000.00 |
| 01 Mar, 2024 | 1.61 | 1.61 | 1.58 | 1.6 | 18 Thousand |
| 29 Feb, 2024 | 1.62 | 1.65 | 1.62 | 1.65 | 5000.00 |
| 28 Feb, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 6000.00 |
| 27 Feb, 2024 | 1.62 | 1.62 | 1.56 | 1.62 | 28 Thousand |
SQZZF
RRR
JPPTY
600510
8783
3001