Yues International Holdings Group Limited (1529.HK)
HKD 0.24
(0.0%)
HKD 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.61 | 1.65 | 1.57 | 1.57 | 21 Thousand |
| 07 Feb, 2024 | 1.66 | 1.66 | 1.43 | 1.63 | 7000.00 |
| 06 Feb, 2024 | 1.64 | 1.67 | 1.64 | 1.67 | 24 Thousand |
| 05 Feb, 2024 | 1.6 | 1.67 | 1.5 | 1.63 | 49 Thousand |
| 02 Feb, 2024 | 1.65 | 1.65 | 1.6 | 1.65 | 51 Thousand |
| 01 Feb, 2024 | 1.68 | 1.68 | 1.61 | 1.61 | 16 Thousand |
| 31 Jan, 2024 | 1.61 | 1.68 | 1.61 | 1.67 | 6000.00 |
| 30 Jan, 2024 | 1.71 | 1.71 | 1.61 | 1.61 | 927 Thousand |
| 29 Jan, 2024 | 1.72 | 1.72 | 1.62 | 1.69 | 113 Thousand |
| 26 Jan, 2024 | 1.69 | 1.72 | 1.69 | 1.72 | 214 Thousand |
SQZZF
RRR
JPPTY
600510
8783
3001