Yues International Holdings Group Limited (1529.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1.65 1.65 1.61 1.61 55 Thousand
10 Jan, 2024 1.51 1.61 1.51 1.61 22 Thousand
09 Jan, 2024 1.6 1.6 1.6 1.6 3000.00
08 Jan, 2024 1.56 1.56 1.55 1.56 12 Thousand
05 Jan, 2024 1.56 1.62 1.46 1.57 308 Thousand
04 Jan, 2024 1.48 1.65 1.48 1.6 40 Thousand
03 Jan, 2024 1.46 1.6 1.46 1.6 823 Thousand
02 Jan, 2024 1.5 1.6 1.5 1.5 17 Thousand
29 Dec, 2023 1.51 1.59 1.51 1.59 11 Thousand
28 Dec, 2023 1.51 1.57 1.51 1.57 8000.00