Yues International Holdings Group Limited (1529.HK)
HKD 0.24
(0.0%)
HKD 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.72 | 1.72 | 1.62 | 1.69 | 113 Thousand |
| 26 Jan, 2024 | 1.69 | 1.72 | 1.69 | 1.72 | 214 Thousand |
| 25 Jan, 2024 | 1.69 | 1.69 | 1.62 | 1.69 | 38 Thousand |
| 24 Jan, 2024 | 1.56 | 1.7 | 1.56 | 1.67 | 64 Thousand |
| 23 Jan, 2024 | 1.65 | 1.66 | 1.56 | 1.66 | 251 Thousand |
| 22 Jan, 2024 | 1.56 | 1.58 | 1.56 | 1.58 | 336 Thousand |
| 19 Jan, 2024 | 1.6 | 1.62 | 1.55 | 1.62 | 34 Thousand |
| 18 Jan, 2024 | 1.51 | 1.72 | 1.51 | 1.72 | 5000.00 |
| 17 Jan, 2024 | 1.62 | 1.73 | 1.62 | 1.71 | 13 Thousand |
| 16 Jan, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
SQZZF
RRR
JPPTY
600510
8783
3001