Yues International Holdings Group Limited (1529.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.51 1.56 1.51 1.56 18 Thousand
22 Dec, 2023 1.55 1.55 1.45 1.5 12 Thousand
21 Dec, 2023 1.6 1.6 1.55 1.55 15 Thousand
20 Dec, 2023 1.5 1.51 1.5 1.51 83 Thousand
19 Dec, 2023 1.41 1.49 1.41 1.49 8000.00
18 Dec, 2023 1.4 1.6 1.4 1.5 33 Thousand
15 Dec, 2023 1.45 1.66 1.45 1.58 120 Thousand
14 Dec, 2023 1.56 1.57 1.56 1.57 40 Thousand
13 Dec, 2023 1.57 1.57 1.46 1.51 490 Thousand
12 Dec, 2023 1.59 1.61 1.53 1.57 260 Thousand