Yues International Holdings Group Limited (1529.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.6 1.71 1.51 1.54 310 Thousand
28 Nov, 2023 1.64 1.65 1.58 1.6 300 Thousand
27 Nov, 2023 1.54 1.7 1.5 1.58 910 Thousand
24 Nov, 2023 1.6 1.6 1.6 1.6 70 Thousand
23 Nov, 2023 1.47 1.5 1.47 1.5 60 Thousand
22 Nov, 2023 1.6 1.6 1.45 1.49 430 Thousand
21 Nov, 2023 1.55 1.55 1.53 1.54 60 Thousand
20 Nov, 2023 1.49 1.61 1.38 1.5 180 Thousand
17 Nov, 2023 1.51 1.51 1.49 1.49 3000.00
16 Nov, 2023 1.63 1.65 1.45 1.56 271 Thousand