Yues International Holdings Group Limited (1529.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 2.0 2.27 2.0 2.26 242 Thousand
09 Jul, 2024 2.3 2.45 2.15 2.15 91 Thousand
08 Jul, 2024 2.25 2.29 2.24 2.28 36 Thousand
05 Jul, 2024 2.08 2.25 1.87 2.25 207 Thousand
04 Jul, 2024 2.18 2.24 1.96 2.08 155 Thousand
03 Jul, 2024 1.54 2.18 1.54 2.18 154 Thousand
02 Jul, 2024 1.52 1.73 1.52 1.72 83 Thousand
28 Jun, 2024 1.48 1.56 1.48 1.56 607 Thousand
27 Jun, 2024 1.58 1.58 1.54 1.56 14 Thousand
26 Jun, 2024 1.55 1.6 1.53 1.6 85 Thousand