Zhejiang Tengy Environmental Technology Co., Ltd (1527.HK)

HKD 1.24

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 1.05 1.08 1.05 1.08 37 Thousand
10 Jan, 2025 1.04 1.04 1.04 1.04 -
09 Jan, 2025 1.01 1.01 1.01 1.01 1000.00
08 Jan, 2025 1.05 1.05 1.05 1.05 -
07 Jan, 2025 1.05 1.05 1.05 1.05 -
06 Jan, 2025 1.05 1.05 1.05 1.05 -
03 Jan, 2025 1.07 1.07 1.05 1.05 9000.00
02 Jan, 2025 1.05 1.06 1.05 1.06 4000.00
31 Dec, 2024 0.97 0.97 0.97 0.97 -
30 Dec, 2024 0.96 0.96 0.96 0.96 -