Zhejiang Tengy Environmental Technology Co., Ltd (1527.HK)

HKD 1.24

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.02 1.08 1.02 1.08 10 Thousand
23 Jan, 2025 1.02 1.02 1.02 1.02 -
22 Jan, 2025 1.02 1.02 0.98 0.98 6000.00
21 Jan, 2025 1.05 1.05 1.05 1.05 1000.00
20 Jan, 2025 1.05 1.05 1.05 1.05 -
17 Jan, 2025 1.07 1.07 1.07 1.07 -
16 Jan, 2025 1.07 1.07 1.07 1.07 -
15 Jan, 2025 1.07 1.07 1.07 1.07 -
14 Jan, 2025 1.07 1.07 1.07 1.07 -
13 Jan, 2025 1.05 1.08 1.05 1.08 37 Thousand