Zhejiang Tengy Environmental Technology Co., Ltd (1527.HK)

HKD 1.24

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1.04 1.04 1.01 1.04 2400.00
11 Feb, 2025 1.09 1.09 1.09 1.09 -
10 Feb, 2025 1.09 1.1 1.09 1.09 1800.00
07 Feb, 2025 1.09 1.09 1.09 1.09 -
06 Feb, 2025 1.07 1.07 1.07 1.07 -
05 Feb, 2025 1.03 1.07 1.03 1.07 1200.00
04 Feb, 2025 1.07 1.07 1.07 1.07 -
03 Feb, 2025 1.05 1.05 1.05 1.05 6000.00
28 Jan, 2025 1.1 1.1 1.1 1.1 -
27 Jan, 2025 1.09 1.09 1.09 1.09 -