HKD 1.24
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 13 Thousand |
20 Jun, 2025 | 1.46 | 1.46 | 1.33 | 1.45 | 5000.00 |
19 Jun, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - |
18 Jun, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 13.8 Thousand |
17 Jun, 2025 | 1.42 | 1.49 | 1.41 | 1.48 | 21.4 Thousand |
16 Jun, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 3000.00 |
13 Jun, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
12 Jun, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
11 Jun, 2025 | 1.26 | 1.35 | 1.26 | 1.35 | 6400.00 |
10 Jun, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | - |
9902
ALNN6
1098
KDCXF
366030
079430