HKD 1.24
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 13.8 Thousand |
17 Jun, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 1800.00 |
16 Jun, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 3000.00 |
11 Jun, 2025 | 1.26 | 1.35 | 1.26 | 1.35 | 6400.00 |
10 Jun, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | - |
09 Jun, 2025 | 1.16 | 1.3 | 1.14 | 1.3 | 15.2 Thousand |
06 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
05 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
04 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
03 Jun, 2025 | 1.18 | 1.28 | 1.1 | 1.28 | 5800.00 |
9902
ALNN6
1098
KDCXF
366030
079430