Zhejiang Tengy Environmental Technology Co., Ltd (1527.HK)

HKD 1.24

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1.27 1.27 1.27 1.27 -
30 May, 2025 1.23 1.27 1.21 1.27 137 Thousand
29 May, 2025 1.31 1.31 1.26 1.26 29.2 Thousand
28 May, 2025 1.31 1.31 1.31 1.31 1000.00
27 May, 2025 1.3 1.31 1.3 1.31 109 Thousand
26 May, 2025 1.31 1.31 1.31 1.31 3400.00
23 May, 2025 1.34 1.34 1.34 1.34 1000.00
22 May, 2025 1.33 1.33 1.33 1.33 -
21 May, 2025 1.32 1.33 1.32 1.33 40.2 Thousand
20 May, 2025 1.3 1.3 1.3 1.3 -