Zhejiang Tengy Environmental Technology Co., Ltd (1527.HK)

HKD 1.24

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.76 0.76 0.76 0.76 -
26 Sep, 2023 0.76 0.76 0.76 0.76 -
25 Sep, 2023 0.76 0.76 0.76 0.76 -
22 Sep, 2023 0.76 0.76 0.76 0.76 -
21 Sep, 2023 0.75 0.76 0.75 0.76 1600.00
20 Sep, 2023 0.77 0.77 0.77 0.77 -
19 Sep, 2023 0.77 0.77 0.77 0.77 66.8 Thousand
18 Sep, 2023 0.77 0.77 0.77 0.77 -
15 Sep, 2023 0.77 0.77 0.77 0.77 -
14 Sep, 2023 0.77 0.77 0.77 0.77 200.00