Zhejiang Tengy Environmental Technology Co., Ltd (1527.HK)

HKD 1.24

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.7 0.7 0.7 0.7 -
27 Oct, 2023 0.7 0.7 0.7 0.7 10 Thousand
26 Oct, 2023 0.7 0.7 0.7 0.7 34 Thousand
25 Oct, 2023 0.71 0.71 0.71 0.71 -
24 Oct, 2023 0.71 0.71 0.71 0.71 200.00
20 Oct, 2023 0.71 0.71 0.71 0.71 -
19 Oct, 2023 0.71 0.71 0.71 0.71 -
18 Oct, 2023 0.71 0.71 0.71 0.71 -
17 Oct, 2023 0.71 0.71 0.71 0.71 -
16 Oct, 2023 0.71 0.71 0.71 0.71 -