Zhejiang Tengy Environmental Technology Co., Ltd (1527.HK)

HKD 1.24

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.71 0.71 0.7 0.71 4400.00
12 Oct, 2023 0.76 0.76 0.76 0.76 -
11 Oct, 2023 0.76 0.76 0.76 0.76 -
10 Oct, 2023 0.76 0.76 0.76 0.76 -
09 Oct, 2023 0.76 0.76 0.76 0.76 -
06 Oct, 2023 0.76 0.76 0.76 0.76 -
05 Oct, 2023 0.76 0.76 0.76 0.76 -
04 Oct, 2023 0.76 0.76 0.76 0.76 -
03 Oct, 2023 0.76 0.76 0.76 0.76 -
29 Sep, 2023 0.76 0.76 0.76 0.76 -