Zhejiang Tengy Environmental Technology Co., Ltd (1527.HK)

HKD 1.24

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.95 0.95 0.95 0.95 -
24 Dec, 2024 0.94 0.94 0.94 0.94 -
23 Dec, 2024 1.0 1.0 0.94 0.94 6200.00
20 Dec, 2024 0.88 0.88 0.88 0.88 -
19 Dec, 2024 1.09 1.09 0.82 0.88 1.39 Million
18 Dec, 2024 1.0 1.0 1.0 1.0 -
17 Dec, 2024 1.0 1.0 1.0 1.0 -
16 Dec, 2024 1.0 1.0 1.0 1.0 -
13 Dec, 2024 1.0 1.0 1.0 1.0 -
12 Dec, 2024 1.0 1.0 1.0 1.0 -