Shanghai Gench Education Group Limited (1525.HK)
HKD 2.9
(0.35%)
HKD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.17 | 3.18 | 3.15 | 3.15 | 159 Thousand |
| 04 Nov, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 01 Nov, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1000.00 |
| 31 Oct, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 30 Oct, 2024 | 3.15 | 3.3 | 3.14 | 3.29 | 39 Thousand |
| 29 Oct, 2024 | 3.24 | 3.28 | 3.02 | 3.14 | 144 Thousand |
| 28 Oct, 2024 | 3.28 | 3.28 | 3.23 | 3.28 | 34 Thousand |
| 25 Oct, 2024 | 3.27 | 3.28 | 3.27 | 3.28 | 1.07 Million |
| 24 Oct, 2024 | 3.27 | 3.33 | 3.27 | 3.27 | 1.06 Million |
| 23 Oct, 2024 | 3.25 | 3.33 | 3.25 | 3.33 | 657 Thousand |
2467
2762
5099
JPTXF
7703
2373