Shanghai Gench Education Group Limited (1525.HK)
HKD 2.9
(0.35%)
HKD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.26 | 3.32 | 3.26 | 3.28 | 1.37 Million |
| 21 Oct, 2024 | 3.24 | 3.34 | 3.24 | 3.26 | 1.08 Million |
| 18 Oct, 2024 | 3.23 | 3.26 | 3.21 | 3.24 | 1 Million |
| 17 Oct, 2024 | 3.19 | 3.28 | 3.19 | 3.21 | 1.08 Million |
| 16 Oct, 2024 | 3.12 | 3.27 | 3.12 | 3.18 | 804.5 Thousand |
| 15 Oct, 2024 | 3.2 | 3.2 | 3.13 | 3.16 | 792 Thousand |
| 14 Oct, 2024 | 3.06 | 3.2 | 3.06 | 3.2 | 1.1 Million |
| 10 Oct, 2024 | 3.04 | 3.06 | 3.04 | 3.06 | 987 Thousand |
| 09 Oct, 2024 | 3.18 | 3.18 | 3.0 | 3.01 | 15.5 Thousand |
| 08 Oct, 2024 | 3.35 | 3.35 | 3.2 | 3.2 | 396.5 Thousand |
2467
2762
5099
JPTXF
7703
2373