Shanghai Gench Education Group Limited (1525.HK)
HKD 2.9
(0.35%)
HKD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.19 | 3.42 | 3.19 | 3.35 | 320 Thousand |
| 04 Oct, 2024 | 2.99 | 3.16 | 2.99 | 3.16 | 3.52 Million |
| 03 Oct, 2024 | 3.01 | 3.04 | 3.0 | 3.0 | 1.27 Million |
| 02 Oct, 2024 | 3.17 | 3.17 | 2.97 | 3.1 | 1.72 Million |
| 30 Sep, 2024 | 2.99 | 2.99 | 2.85 | 2.95 | 1.2 Million |
| 27 Sep, 2024 | 2.92 | 2.95 | 2.9 | 2.9 | 564 Thousand |
| 26 Sep, 2024 | 2.95 | 2.95 | 2.88 | 2.91 | 359 Thousand |
| 25 Sep, 2024 | 3.19 | 3.19 | 2.9 | 2.9 | 106.5 Thousand |
| 24 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 23 Sep, 2024 | 2.86 | 2.87 | 2.86 | 2.87 | 20 Thousand |
2467
2762
5099
JPTXF
7703
2373