Shanghai Gench Education Group Limited (1525.HK)
HKD 2.9
(0.35%)
HKD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 27 Nov, 2024 | 3.1 | 3.1 | 3.08 | 3.08 | 503 Thousand |
| 26 Nov, 2024 | 3.09 | 3.1 | 3.07 | 3.07 | 345 Thousand |
| 25 Nov, 2024 | 3.08 | 3.1 | 3.07 | 3.09 | 141 Thousand |
| 22 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 Nov, 2024 | 3.1 | 3.1 | 3.09 | 3.1 | 401 Thousand |
| 20 Nov, 2024 | 3.07 | 3.1 | 3.06 | 3.09 | 905 Thousand |
| 19 Nov, 2024 | 3.06 | 3.09 | 3.05 | 3.09 | 1.26 Million |
| 18 Nov, 2024 | 3.06 | 3.15 | 3.06 | 3.06 | 1.03 Million |
| 15 Nov, 2024 | 3.05 | 3.09 | 3.05 | 3.09 | 1 Million |
2467
2762
5099
JPTXF
7703
2373