Shanghai Gench Education Group Limited (1525.HK)

HKD 2.9

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.9 2.9 2.85 2.85 234.5 Thousand
02 Dec, 2024 2.82 2.92 2.82 2.9 21 Thousand
29 Nov, 2024 3.02 3.02 2.85 2.85 1.01 Million
28 Nov, 2024 3.08 3.08 3.08 3.08 -
27 Nov, 2024 3.1 3.1 3.08 3.08 503 Thousand
26 Nov, 2024 3.09 3.1 3.07 3.07 345 Thousand
25 Nov, 2024 3.08 3.1 3.07 3.09 141 Thousand
22 Nov, 2024 3.1 3.1 3.1 3.1 -
21 Nov, 2024 3.1 3.1 3.09 3.1 401 Thousand
20 Nov, 2024 3.07 3.1 3.06 3.09 905 Thousand