Shanghai Gench Education Group Limited (1525.HK)
HKD 2.9
(0.35%)
HKD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.4 | 3.43 | 3.4 | 3.43 | 3500.00 |
| 24 May, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 23 May, 2024 | 3.21 | 3.35 | 3.21 | 3.35 | 5500.00 |
| 22 May, 2024 | 3.26 | 3.3 | 3.22 | 3.26 | 195 Thousand |
| 21 May, 2024 | 3.31 | 3.31 | 3.26 | 3.26 | 69 Thousand |
| 20 May, 2024 | 3.6 | 3.6 | 3.4 | 3.4 | 25.5 Thousand |
| 17 May, 2024 | 3.3 | 3.36 | 3.28 | 3.28 | 186 Thousand |
| 16 May, 2024 | 3.23 | 3.34 | 3.23 | 3.28 | 38 Thousand |
| 14 May, 2024 | 3.23 | 3.23 | 3.22 | 3.23 | 73 Thousand |
| 13 May, 2024 | 3.48 | 3.48 | 3.2 | 3.2 | 88.5 Thousand |
2467
2762
5099
JPTXF
7703
2373