Shanghai Gench Education Group Limited (1525.HK)
HKD 2.9
(0.35%)
HKD 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.36 | 3.48 | 3.25 | 3.48 | 72 Thousand |
| 09 May, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 2500.00 |
| 08 May, 2024 | 3.23 | 3.23 | 3.21 | 3.21 | 51.5 Thousand |
| 07 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 06 May, 2024 | 3.32 | 3.32 | 3.21 | 3.21 | 5000.00 |
| 03 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 4000.00 |
| 02 May, 2024 | 3.19 | 3.2 | 3.19 | 3.2 | 55 Thousand |
| 30 Apr, 2024 | 3.11 | 3.11 | 3.1 | 3.1 | 84 Thousand |
| 29 Apr, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 2000.00 |
| 26 Apr, 2024 | 3.15 | 3.19 | 3.15 | 3.19 | 77.5 Thousand |
2467
2762
5099
JPTXF
7703
2373